| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:51:47 AM | 1.79 | 0 |
| 2024-09-25 | 9:19:00 AM | 1.76 | 0 |
| 2024-09-24 | 9:49:40 PM | 1.86 | 0 |
| 2024-09-24 | 8:49:34 PM | 1.88 | 0 |
| 2024-09-24 | 7:49:09 PM | 1.94 | 0 |
| 2024-09-24 | 6:49:13 PM | 1.96 | 0 |
| 2024-09-24 | 5:58:30 PM | 1.99 | 0 |
| 2024-09-24 | 4:57:03 PM | 1.96 | 0 |
| 2024-09-24 | 3:48:03 PM | 2.01 | 0 |
| 2024-09-24 | 1:56:41 PM | 1.92 | 0 |
| 2024-09-24 | 11:51:40 AM | 1.92 | 0 |
| 2024-09-24 | 9:16:34 AM | 1.90 | 0 |
| 2024-09-23 | 9:35:21 PM | 2.02 | 0 |