| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:43:22 AM | 0.330 | 0 |
| 2024-10-02 | 9:52:03 AM | 0.340 | 0 |
| 2024-10-02 | 8:59:51 AM | 0.330 | 0 |
| 2024-10-01 | 9:45:15 PM | 0.360 | 0 |
| 2024-10-01 | 9:16:30 PM | 0.350 | 0 |
| 2024-10-01 | 8:02:01 PM | 0.350 | 0 |
| 2024-10-01 | 6:47:15 PM | 0.360 | 0 |
| 2024-10-01 | 5:39:35 PM | 0.320 | 0 |
| 2024-10-01 | 4:29:52 PM | 0.320 | 0 |
| 2024-10-01 | 3:45:55 PM | 0.260 | 0 |
| 2024-10-01 | 3:24:36 PM | 0.260 | 0 |
| 2024-10-01 | 2:20:36 PM | 0.260 | 0 |
| 2024-10-01 | 1:12:52 PM | 0.260 | 0 |