| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:03:50 AM | 0.460 | 0 |
| 2024-08-26 | 9:50:39 AM | 0.500 | 0 |
| 2024-08-26 | 8:53:25 AM | 0.440 | 0 |
| 2024-08-23 | 9:36:40 PM | 0.460 | 0 |
| 2024-08-23 | 9:06:08 PM | 0.470 | 0 |
| 2024-08-23 | 8:00:59 PM | 0.470 | 0 |
| 2024-08-23 | 6:47:52 PM | 0.450 | 0 |
| 2024-08-23 | 5:43:04 PM | 0.450 | 0 |
| 2024-08-23 | 5:14:00 PM | 0.460 | 0 |
| 2024-08-23 | 4:39:11 PM | 0.490 | 0 |
| 2024-08-23 | 3:30:50 PM | 0.540 | 0 |
| 2024-08-23 | 2:28:07 PM | 0.530 | 0 |
| 2024-08-23 | 1:16:34 PM | 0.480 | 0 |