| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:22:25 PM | 0.810 | 0 |
| 2024-08-02 | 11:09:45 AM | 0.810 | 0 |
| 2024-08-02 | 9:53:57 AM | 0.800 | 0 |
| 2024-08-02 | 9:53:25 AM | 0.800 | 0 |
| 2024-08-02 | 9:02:54 AM | 0.810 | 0 |
| 2024-08-02 | 8:58:49 AM | 0.790 | 0 |
| 2024-08-01 | 9:43:29 PM | 0.790 | 0 |
| 2024-08-01 | 9:08:29 PM | 0.790 | 0 |
| 2024-08-01 | 8:01:35 PM | 0.790 | 0 |