| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:24:34 PM | 0.830 | 0 |
| 2024-08-05 | 6:13:33 PM | 0.830 | 0 |
| 2024-08-05 | 5:02:08 PM | 0.850 | 0 |
| 2024-08-05 | 3:53:35 PM | 0.860 | 0 |
| 2024-08-05 | 2:52:23 PM | 0.870 | 0 |
| 2024-08-05 | 2:40:02 PM | 0.880 | 0 |
| 2024-08-05 | 1:23:56 PM | 0.860 | 0 |
| 2024-08-05 | 12:40:29 PM | 0.860 | 0 |
| 2024-08-05 | 12:09:32 PM | 0.850 | 0 |
| 2024-08-05 | 10:59:10 AM | 0.850 | 0 |
| 2024-08-05 | 10:47:09 AM | 0.840 | 0 |
| 2024-08-05 | 10:43:15 AM | 0.830 | 0 |
| 2024-08-05 | 9:55:36 AM | 0.840 | 0 |