| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:18:18 PM | 0.340 | 0 |
| 2024-08-05 | 4:13:26 PM | 0.330 | 0 |
| 2024-08-05 | 3:08:53 PM | 0.310 | 0 |
| 2024-08-05 | 3:05:21 PM | 0.310 | 0 |
| 2024-08-05 | 2:05:27 PM | 0.300 | 0 |
| 2024-08-05 | 12:59:13 PM | 0.310 | 0 |
| 2024-08-05 | 12:43:41 PM | 0.300 | 0 |
| 2024-08-05 | 11:57:24 AM | 0.310 | 0 |
| 2024-08-05 | 10:58:56 AM | 0.300 | 0 |
| 2024-08-05 | 10:57:47 AM | 0.300 | 0 |
| 2024-08-05 | 10:55:48 AM | 0.300 | 0 |
| 2024-08-05 | 9:52:07 AM | 0.300 | 0 |
| 2024-08-05 | 8:52:09 AM | 0.300 | 0 |