| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:18:04 PM | 0.500 | 0 |
| 2024-09-09 | 8:02:19 PM | 0.500 | 0 |
| 2024-09-09 | 6:50:23 PM | 0.500 | 0 |
| 2024-09-09 | 5:47:36 PM | 0.500 | 0 |
| 2024-09-09 | 4:45:34 PM | 0.490 | 0 |
| 2024-09-09 | 3:59:27 PM | 0.490 | 0 |
| 2024-09-09 | 3:32:20 PM | 0.490 | 0 |
| 2024-09-09 | 2:21:34 PM | 0.480 | 0 |
| 2024-09-09 | 1:11:03 PM | 0.480 | 0 |
| 2024-09-09 | 12:02:19 PM | 0.480 | 0 |
| 2024-09-09 | 11:25:42 AM | 0.480 | 0 |
| 2024-09-09 | 10:59:54 AM | 0.480 | 0 |
| 2024-09-09 | 9:56:42 AM | 0.480 | 0 |