| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:15:09 PM | 0.430 | 0 |
| 2024-09-16 | 11:09:27 AM | 0.430 | 0 |
| 2024-09-16 | 11:09:02 AM | 0.430 | 0 |
| 2024-09-16 | 9:58:39 AM | 0.420 | 0 |
| 2024-09-16 | 9:29:07 AM | 0.410 | 0 |
| 2024-09-16 | 8:50:18 AM | 0.430 | 0 |
| 2024-09-13 | 9:38:53 PM | 0.420 | 0 |
| 2024-09-13 | 9:24:55 PM | 0.420 | 0 |
| 2024-09-13 | 8:13:22 PM | 0.420 | 0 |
| 2024-09-13 | 7:10:57 PM | 0.420 | 0 |
| 2024-09-13 | 6:05:50 PM | 0.430 | 0 |
| 2024-09-13 | 5:00:42 PM | 0.430 | 0 |
| 2024-09-13 | 4:44:17 PM | 0.440 | 0 |