| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:02:57 PM | 0.430 | 0 |
| 2024-08-15 | 3:48:11 PM | 0.430 | 0 |
| 2024-08-15 | 3:43:31 PM | 0.440 | 0 |
| 2024-08-15 | 2:48:47 PM | 0.420 | 0 |
| 2024-08-15 | 2:39:56 PM | 0.410 | 0 |
| 2024-08-15 | 1:26:21 PM | 0.390 | 0 |
| 2024-08-15 | 12:14:41 PM | 0.390 | 0 |
| 2024-08-15 | 11:07:11 AM | 0.390 | 0 |
| 2024-08-15 | 10:15:31 AM | 0.400 | 0 |
| 2024-08-15 | 9:58:30 AM | 0.400 | 0 |
| 2024-08-15 | 8:51:57 AM | 0.390 | 0 |
| 2024-08-14 | 9:38:31 PM | 0.390 | 0 |
| 2024-08-14 | 9:11:01 PM | 0.390 | 0 |