| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:49:47 AM | 1.180 | 0 |
| 2024-07-15 | 9:18:54 AM | 1.160 | 0 |
| 2024-07-15 | 8:57:28 AM | 1.120 | 0 |
| 2024-07-12 | 9:49:27 PM | 1.120 | 0 |
| 2024-07-12 | 9:03:17 PM | 1.120 | 0 |
| 2024-07-12 | 8:02:29 PM | 1.120 | 0 |
| 2024-07-12 | 6:47:17 PM | 1.120 | 0 |
| 2024-07-12 | 5:35:17 PM | 1.120 | 0 |
| 2024-07-12 | 4:23:13 PM | 1.110 | 0 |
| 2024-07-12 | 3:10:10 PM | 1.130 | 0 |
| 2024-07-12 | 2:07:59 PM | 1.130 | 0 |
| 2024-07-12 | 1:04:50 PM | 1.140 | 0 |
| 2024-07-12 | 11:59:59 AM | 1.130 | 0 |