| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:35:34 PM | 47.180 | 0 |
| 2024-09-04 | 2:32:15 PM | 47.160 | 0 |
| 2024-09-04 | 1:17:46 PM | 47.020 | 0 |
| 2024-09-04 | 12:11:19 PM | 46.990 | 0 |
| 2024-09-04 | 10:58:02 AM | 46.850 | 0 |
| 2024-09-04 | 9:51:19 AM | 46.730 | 0 |
| 2024-09-03 | 6:03:13 PM | 46.860 | 0 |
| 2024-09-03 | 4:52:26 PM | 46.870 | 0 |
| 2024-09-03 | 3:55:01 PM | 46.890 | 0 |
| 2024-09-03 | 3:47:27 PM | 46.910 | 0 |
| 2024-09-03 | 2:39:37 PM | 46.900 | 0 |
| 2024-09-03 | 1:29:53 PM | 46.970 | 0 |
| 2024-09-03 | 12:19:56 PM | 47.120 | 0 |