| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:05:30 PM | 45.080 | 0 |
| 2024-11-12 | 6:51:05 PM | 44.960 | 0 |
| 2024-11-12 | 5:48:40 PM | 45.090 | 0 |
| 2024-11-12 | 4:48:35 PM | 45.260 | 0 |
| 2024-11-12 | 4:04:08 PM | 45.290 | 0 |
| 2024-11-12 | 3:45:52 PM | 45.330 | 0 |
| 2024-11-12 | 2:30:35 PM | 45.680 | 0 |
| 2024-11-12 | 1:20:22 PM | 45.800 | 0 |
| 2024-11-12 | 12:07:19 PM | 45.850 | 0 |
| 2024-11-12 | 11:04:31 AM | 45.810 | 0 |
| 2024-11-12 | 9:52:38 AM | 45.690 | 0 |
| 2024-11-12 | 9:41:51 AM | 45.590 | 0 |
| 2024-11-12 | 9:31:42 AM | 45.560 | 0 |