| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:10:13 AM | 38.270 | 0 |
| 2024-09-06 | 10:34:14 AM | 38.280 | 0 |
| 2024-09-06 | 10:01:36 AM | 38.330 | 0 |
| 2024-09-06 | 10:00:17 AM | 38.340 | 0 |
| 2024-09-05 | 9:40:17 PM | 38.280 | 0 |
| 2024-09-05 | 9:09:29 PM | 38.290 | 0 |
| 2024-09-05 | 7:54:14 PM | 38.280 | 0 |
| 2024-09-05 | 6:52:32 PM | 38.260 | 0 |
| 2024-09-05 | 5:45:31 PM | 38.280 | 0 |
| 2024-09-05 | 4:36:06 PM | 38.350 | 0 |
| 2024-09-05 | 4:35:46 PM | 38.350 | 0 |
| 2024-09-05 | 3:57:33 PM | 38.380 | 0 |
| 2024-09-05 | 3:29:07 PM | 38.400 | 0 |