| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:37 PM | 38.830 | 0 |
| 2024-10-09 | 8:54:38 PM | 38.830 | 0 |
| 2024-10-09 | 7:51:38 PM | 38.830 | 0 |
| 2024-10-09 | 6:47:49 PM | 38.840 | 0 |
| 2024-10-09 | 5:32:42 PM | 38.840 | 0 |
| 2024-10-09 | 4:21:19 PM | 38.860 | 0 |
| 2024-10-09 | 4:15:07 PM | 38.870 | 0 |
| 2024-10-09 | 3:21:17 PM | 38.850 | 0 |
| 2024-10-09 | 2:14:10 PM | 38.840 | 0 |
| 2024-10-09 | 1:11:15 PM | 38.830 | 0 |
| 2024-10-09 | 12:08:07 PM | 38.830 | 0 |
| 2024-10-09 | 10:51:54 AM | 38.820 | 0 |
| 2024-10-09 | 9:45:47 AM | 38.830 | 0 |