| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:51:27 PM | 41.950 | 0 |
| 2024-07-15 | 5:43:15 PM | 41.950 | 0 |
| 2024-07-15 | 4:36:54 PM | 42.030 | 0 |
| 2024-07-15 | 3:30:10 PM | 42.060 | 0 |
| 2024-07-15 | 2:21:37 PM | 42.000 | 0 |
| 2024-07-15 | 1:29:38 PM | 41.950 | 0 |
| 2024-07-15 | 1:13:20 PM | 41.870 | 0 |
| 2024-07-15 | 11:59:00 AM | 41.960 | 0 |
| 2024-07-15 | 10:52:50 AM | 42.090 | 0 |
| 2024-07-15 | 9:46:10 AM | 42.140 | 0 |
| 2024-07-15 | 9:22:50 AM | 42.310 | 0 |
| 2024-07-15 | 8:47:57 AM | 42.720 | 0 |
| 2024-07-12 | 9:50:47 PM | 42.720 | 0 |