| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:06:53 PM | 41.690 | 0 |
| 2024-07-16 | 5:57:01 PM | 41.680 | 0 |
| 2024-07-16 | 4:53:06 PM | 41.650 | 0 |
| 2024-07-16 | 3:38:57 PM | 41.520 | 0 |
| 2024-07-16 | 2:25:01 PM | 41.700 | 0 |
| 2024-07-16 | 1:20:46 PM | 41.770 | 0 |
| 2024-07-16 | 12:10:41 PM | 41.850 | 0 |
| 2024-07-16 | 10:58:50 AM | 41.890 | 0 |
| 2024-07-16 | 10:02:03 AM | 41.820 | 0 |
| 2024-07-16 | 9:54:41 AM | 41.920 | 0 |
| 2024-07-16 | 8:52:49 AM | 41.920 | 0 |
| 2024-07-16 | 8:36:42 AM | 41.920 | 0 |
| 2024-07-15 | 9:51:14 PM | 41.940 | 0 |