| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:37:22 PM | 23.060 | 0 |
| 2024-08-08 | 2:52:12 PM | 23.060 | 0 |
| 2024-08-08 | 2:21:42 PM | 23.000 | 0 |
| 2024-08-08 | 1:08:59 PM | 23.020 | 0 |
| 2024-08-08 | 11:59:24 AM | 22.940 | 0 |
| 2024-08-08 | 10:54:06 AM | 22.840 | 0 |
| 2024-08-08 | 9:49:54 AM | 22.810 | 0 |
| 2024-08-08 | 9:22:50 AM | 22.750 | 0 |
| 2024-08-08 | 8:52:20 AM | 22.950 | 0 |
| 2024-08-07 | 9:40:15 PM | 22.910 | 0 |
| 2024-08-07 | 9:17:32 PM | 22.910 | 0 |
| 2024-08-07 | 8:04:05 PM | 22.930 | 0 |
| 2024-08-07 | 6:55:40 PM | 22.990 | 0 |