| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:34 PM | 23.670 | 0 |
| 2024-08-09 | 8:10:02 PM | 23.660 | 0 |
| 2024-08-09 | 6:55:17 PM | 23.660 | 0 |
| 2024-08-09 | 5:48:11 PM | 23.670 | 0 |
| 2024-08-09 | 4:58:45 PM | 23.680 | 0 |
| 2024-08-09 | 4:37:35 PM | 23.660 | 0 |
| 2024-08-09 | 3:45:37 PM | 23.740 | 0 |
| 2024-08-09 | 3:24:01 PM | 23.750 | 0 |
| 2024-08-09 | 2:21:47 PM | 23.720 | 0 |
| 2024-08-09 | 1:18:45 PM | 23.710 | 0 |
| 2024-08-09 | 12:09:02 PM | 23.640 | 0 |
| 2024-08-09 | 11:01:59 AM | 23.700 | 0 |
| 2024-08-09 | 10:01:23 AM | 23.620 | 0 |