| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 13:11:33 | 39,520 | 0 |
| 01.08.2024 | 12:10:08 | 39,350 | 0 |
| 01.08.2024 | 11:07:48 | 39,890 | 0 |
| 01.08.2024 | 09:51:53 | 39,780 | 0 |
| 01.08.2024 | 09:30:22 | 40,260 | 0 |
| 01.08.2024 | 08:48:14 | 40,360 | 0 |
| 31.07.2024 | 21:42:14 | 40,310 | 0 |
| 31.07.2024 | 20:46:36 | 40,400 | 0 |
| 31.07.2024 | 19:42:42 | 40,290 | 0 |
| 31.07.2024 | 18:37:47 | 40,230 | 0 |
| 31.07.2024 | 16:39:08 | 40,620 | 0 |
| 31.07.2024 | 16:33:46 | 40,580 | 0 |
| 31.07.2024 | 15:28:49 | 40,640 | 0 |