| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:06:52 AM | 37.620 | 0 |
| 2024-08-02 | 9:54:20 AM | 37.330 | 0 |
| 2024-08-02 | 9:51:10 AM | 37.380 | 0 |
| 2024-08-02 | 9:03:35 AM | 37.430 | 0 |
| 2024-08-02 | 8:52:29 AM | 38.430 | 0 |
| 2024-08-01 | 9:47:56 PM | 38.460 | 0 |
| 2024-08-01 | 8:54:30 PM | 38.320 | 0 |
| 2024-08-01 | 7:43:26 PM | 38.600 | 0 |
| 2024-08-01 | 6:37:38 PM | 38.590 | 0 |
| 2024-08-01 | 5:20:58 PM | 38.880 | 0 |
| 2024-08-01 | 4:17:47 PM | 39.140 | 0 |
| 2024-08-01 | 3:13:39 PM | 39.540 | 0 |
| 2024-08-01 | 2:12:53 PM | 39.630 | 0 |