| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 09:53:22 | 24,420 | 0 |
| 15.07.2024 | 09:23:07 | 24,400 | 0 |
| 15.07.2024 | 08:50:47 | 24,340 | 0 |
| 12.07.2024 | 21:45:37 | 24,360 | 0 |
| 12.07.2024 | 21:25:29 | 24,380 | 0 |
| 12.07.2024 | 20:11:09 | 24,390 | 0 |
| 12.07.2024 | 18:58:50 | 24,370 | 0 |
| 12.07.2024 | 17:56:36 | 24,350 | 0 |
| 12.07.2024 | 16:41:59 | 24,400 | 0 |
| 12.07.2024 | 15:30:23 | 24,370 | 0 |
| 12.07.2024 | 14:20:52 | 24,320 | 0 |
| 12.07.2024 | 13:18:48 | 24,350 | 0 |
| 12.07.2024 | 12:04:01 | 24,320 | 0 |