| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:04:09 AM | 24.970 | 0 |
| 2024-08-14 | 10:07:43 AM | 24.880 | 0 |
| 2024-08-13 | 9:36:47 PM | 24.780 | 0 |
| 2024-08-13 | 9:06:57 PM | 24.770 | 0 |
| 2024-08-13 | 8:00:17 PM | 24.770 | 0 |
| 2024-08-13 | 6:50:16 PM | 24.760 | 0 |
| 2024-08-13 | 5:44:41 PM | 24.740 | 0 |
| 2024-08-13 | 4:39:32 PM | 24.760 | 0 |
| 2024-08-13 | 4:27:44 PM | 24.750 | 0 |
| 2024-08-13 | 3:47:15 PM | 24.780 | 0 |
| 2024-08-13 | 3:22:58 PM | 24.780 | 0 |
| 2024-08-13 | 2:17:21 PM | 24.800 | 0 |
| 2024-08-13 | 1:12:07 PM | 24.780 | 0 |