| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:52:35 AM | 93.450 | 0 |
| 2024-07-22 | 8:41:08 AM | 93.440 | 0 |
| 2024-07-19 | 9:43:53 PM | 93.350 | 0 |
| 2024-07-19 | 8:55:55 PM | 93.320 | 0 |
| 2024-07-19 | 7:46:30 PM | 93.320 | 0 |
| 2024-07-19 | 6:43:22 PM | 93.340 | 0 |
| 2024-07-19 | 5:26:39 PM | 93.330 | 0 |
| 2024-07-19 | 4:26:23 PM | 93.360 | 0 |
| 2024-07-19 | 3:14:25 PM | 93.580 | 0 |
| 2024-07-19 | 2:10:25 PM | 93.530 | 0 |
| 2024-07-19 | 12:00:21 PM | 93.590 | 0 |
| 2024-07-19 | 10:50:16 AM | 93.710 | 0 |
| 2024-07-19 | 9:48:42 AM | 93.690 | 0 |