| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:07:43 PM | 93.150 | 0 |
| 2024-07-23 | 7:58:36 PM | 93.170 | 0 |
| 2024-07-23 | 6:57:35 PM | 93.220 | 0 |
| 2024-07-23 | 5:52:03 PM | 93.240 | 0 |
| 2024-07-23 | 4:48:33 PM | 93.300 | 0 |
| 2024-07-23 | 3:39:41 PM | 93.350 | 0 |
| 2024-07-23 | 2:35:54 PM | 93.560 | 0 |
| 2024-07-23 | 1:23:37 PM | 93.730 | 0 |
| 2024-07-23 | 12:46:42 PM | 93.710 | 0 |
| 2024-07-23 | 12:14:21 PM | 93.610 | 0 |
| 2024-07-23 | 11:01:24 AM | 93.450 | 0 |
| 2024-07-23 | 9:48:31 AM | 93.310 | 0 |
| 2024-07-23 | 8:46:14 AM | 93.600 | 0 |