| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 18:04:11 | 91,280 | 0 |
| 23.08.2024 | 17:09:44 | 91,460 | 0 |
| 23.08.2024 | 16:48:53 | 91,380 | 0 |
| 23.08.2024 | 15:43:04 | 91,320 | 0 |
| 23.08.2024 | 14:27:09 | 91,120 | 0 |
| 23.08.2024 | 13:12:23 | 91,290 | 0 |
| 23.08.2024 | 12:51:52 | 91,350 | 0 |
| 23.08.2024 | 12:12:14 | 91,440 | 0 |
| 23.08.2024 | 11:04:43 | 91,270 | 0 |
| 23.08.2024 | 09:50:12 | 91,210 | 0 |
| 23.08.2024 | 08:50:49 | 90,770 | 0 |
| 22.08.2024 | 21:49:06 | 90,610 | 0 |
| 22.08.2024 | 21:07:18 | 90,630 | 0 |