| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:17:35 PM | 91.700 | 0 |
| 2024-08-26 | 6:05:23 PM | 91.710 | 0 |
| 2024-08-26 | 4:53:15 PM | 91.760 | 0 |
| 2024-08-26 | 3:42:53 PM | 91.880 | 0 |
| 2024-08-26 | 2:27:32 PM | 91.880 | 0 |
| 2024-08-26 | 1:14:51 PM | 91.810 | 0 |
| 2024-08-26 | 11:59:17 AM | 91.670 | 0 |
| 2024-08-26 | 10:58:28 AM | 91.680 | 0 |
| 2024-08-26 | 9:46:50 AM | 91.420 | 0 |
| 2024-08-26 | 8:45:14 AM | 91.250 | 0 |
| 2024-08-23 | 9:37:03 PM | 91.390 | 0 |
| 2024-08-23 | 9:27:54 PM | 91.420 | 0 |
| 2024-08-23 | 8:17:55 PM | 91.350 | 0 |