| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:50:10 PM | 85.010 | 0 |
| 2024-08-22 | 7:49:09 PM | 85.080 | 0 |
| 2024-08-22 | 6:49:04 PM | 85.220 | 0 |
| 2024-08-22 | 5:47:45 PM | 85.140 | 0 |
| 2024-08-22 | 4:44:50 PM | 85.250 | 0 |
| 2024-08-22 | 3:33:47 PM | 85.310 | 0 |
| 2024-08-22 | 3:04:38 PM | 85.330 | 0 |
| 2024-08-22 | 2:18:30 PM | 85.330 | 0 |
| 2024-08-22 | 1:11:09 PM | 85.240 | 0 |
| 2024-08-22 | 12:38:41 PM | 85.300 | 0 |
| 2024-08-22 | 12:02:36 PM | 85.340 | 0 |
| 2024-08-22 | 10:58:02 AM | 85.490 | 0 |
| 2024-08-22 | 9:53:12 AM | 85.110 | 0 |