| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:02:09 PM | 87.270 | 0 |
| 2024-08-26 | 5:48:50 PM | 87.300 | 0 |
| 2024-08-26 | 4:43:05 PM | 87.390 | 0 |
| 2024-08-26 | 3:35:35 PM | 87.360 | 0 |
| 2024-08-26 | 2:30:42 PM | 87.570 | 0 |
| 2024-08-26 | 1:17:42 PM | 87.380 | 0 |
| 2024-08-26 | 12:07:17 PM | 87.080 | 0 |
| 2024-08-26 | 11:04:30 AM | 87.160 | 0 |
| 2024-08-26 | 9:55:22 AM | 86.660 | 0 |
| 2024-08-26 | 8:52:31 AM | 86.280 | 0 |
| 2024-08-23 | 9:41:16 PM | 86.570 | 0 |
| 2024-08-23 | 9:23:02 PM | 86.580 | 0 |
| 2024-08-23 | 8:07:48 PM | 86.290 | 0 |