| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:52:38 PM | 219.820 | 0 |
| 2024-08-06 | 3:44:06 PM | 214.630 | 0 |
| 2024-08-06 | 2:30:31 PM | 215.750 | 0 |
| 2024-08-06 | 1:22:37 PM | 216.520 | 0 |
| 2024-08-06 | 12:12:40 PM | 215.260 | 0 |
| 2024-08-06 | 11:03:09 AM | 215.850 | 0 |
| 2024-08-06 | 9:53:06 AM | 217.600 | 0 |
| 2024-08-06 | 9:49:02 AM | 217.700 | 0 |
| 2024-08-06 | 8:58:07 AM | 216.040 | 0 |
| 2024-08-05 | 9:39:42 PM | 213.380 | 0 |
| 2024-08-05 | 8:35:15 PM | 213.740 | 0 |
| 2024-08-05 | 7:30:12 PM | 214.100 | 0 |
| 2024-08-05 | 6:20:21 PM | 214.140 | 0 |