| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:32:11 PM | 224.340 | 0 |
| 2024-08-07 | 3:28:00 PM | 224.220 | 0 |
| 2024-08-07 | 2:27:18 PM | 222.890 | 0 |
| 2024-08-07 | 1:12:30 PM | 223.660 | 0 |
| 2024-08-07 | 12:03:56 PM | 224.180 | 0 |
| 2024-08-07 | 11:03:36 AM | 223.990 | 0 |
| 2024-08-07 | 9:59:19 AM | 222.310 | 0 |
| 2024-08-07 | 9:27:53 AM | 221.120 | 0 |
| 2024-08-07 | 8:57:26 AM | 219.290 | 0 |
| 2024-08-06 | 9:48:45 PM | 218.170 | 0 |
| 2024-08-06 | 8:30:57 PM | 219.340 | 0 |
| 2024-08-06 | 7:23:19 PM | 218.930 | 0 |
| 2024-08-06 | 6:08:43 PM | 218.070 | 0 |