| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:29 AM | 225.010 | 0 |
| 2024-08-09 | 8:53:15 AM | 223.660 | 0 |
| 2024-08-09 | 8:45:45 AM | 223.750 | 0 |
| 2024-08-08 | 9:47:36 PM | 223.760 | 0 |
| 2024-08-08 | 8:44:46 PM | 223.930 | 0 |
| 2024-08-08 | 7:30:22 PM | 223.920 | 0 |
| 2024-08-08 | 6:16:37 PM | 224.130 | 0 |
| 2024-08-08 | 5:02:19 PM | 224.190 | 0 |
| 2024-08-08 | 3:54:41 PM | 222.950 | 0 |
| 2024-08-08 | 3:46:22 PM | 222.900 | 0 |
| 2024-08-08 | 2:49:49 PM | 222.580 | 0 |
| 2024-08-08 | 2:41:40 PM | 222.830 | 0 |
| 2024-08-08 | 1:31:20 PM | 221.290 | 0 |