| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:16:51 AM | 32.670 | 0 |
| 2024-08-14 | 10:10:46 AM | 32.530 | 0 |
| 2024-08-13 | 9:42:48 PM | 32.460 | 0 |
| 2024-08-13 | 9:29:17 PM | 32.440 | 0 |
| 2024-08-13 | 8:28:33 PM | 32.460 | 0 |
| 2024-08-13 | 7:27:34 PM | 32.460 | 0 |
| 2024-08-13 | 6:13:46 PM | 32.390 | 0 |
| 2024-08-13 | 5:09:55 PM | 32.510 | 0 |
| 2024-08-13 | 4:22:09 PM | 32.450 | 0 |
| 2024-08-13 | 3:55:11 PM | 32.440 | 0 |
| 2024-08-13 | 3:54:20 PM | 32.450 | 0 |
| 2024-08-13 | 2:40:08 PM | 32.410 | 0 |
| 2024-08-13 | 1:23:53 PM | 32.440 | 0 |