| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:31:45 PM | 1.550 | 0 |
| 2024-08-15 | 1:38:05 PM | 1.560 | 0 |
| 2024-08-15 | 12:46:19 PM | 1.560 | 0 |
| 2024-08-15 | 11:51:24 AM | 1.570 | 0 |
| 2024-08-15 | 11:06:15 AM | 1.550 | 0 |
| 2024-08-15 | 10:17:58 AM | 1.560 | 0 |
| 2024-08-15 | 10:06:46 AM | 1.550 | 0 |
| 2024-08-15 | 9:31:15 AM | 1.550 | 0 |
| 2024-08-14 | 4:48:58 PM | 1.620 | 0 |
| 2024-08-14 | 3:59:15 PM | 1.630 | 0 |
| 2024-08-14 | 2:52:04 PM | 1.630 | 0 |
| 2024-08-14 | 2:03:03 PM | 1.660 | 0 |
| 2024-08-14 | 1:02:46 PM | 1.650 | 0 |