| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 16:43:17 | 1.520 | 0 |
| 16/08/2024 | 15:53:36 | 1.560 | 0 |
| 16/08/2024 | 14:51:50 | 1.560 | 0 |
| 16/08/2024 | 13:56:31 | 1.560 | 0 |
| 16/08/2024 | 13:10:00 | 1.560 | 0 |
| 16/08/2024 | 12:19:30 | 1.520 | 0 |
| 16/08/2024 | 11:23:29 | 1.490 | 0 |
| 16/08/2024 | 10:23:41 | 1.500 | 0 |
| 16/08/2024 | 09:22:49 | 1.500 | 0 |
| 15/08/2024 | 17:07:11 | 1.520 | 0 |
| 15/08/2024 | 16:49:21 | 1.480 | 0 |
| 15/08/2024 | 15:57:02 | 1.480 | 0 |
| 15/08/2024 | 15:26:15 | 1.520 | 0 |