| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:42:50 PM | 1.150 | 0 |
| 2024-09-16 | 5:20:26 PM | 1.150 | 0 |
| 2024-09-16 | 5:01:00 PM | 1.160 | 0 |
| 2024-09-16 | 4:50:45 PM | 1.160 | 0 |
| 2024-09-16 | 4:35:48 PM | 1.150 | 0 |
| 2024-09-16 | 4:21:06 PM | 1.160 | 0 |
| 2024-09-16 | 4:01:05 PM | 1.160 | 0 |
| 2024-09-16 | 3:50:39 PM | 1.150 | 0 |
| 2024-09-16 | 3:35:36 PM | 1.140 | 0 |
| 2024-09-16 | 3:20:39 PM | 1.130 | 0 |
| 2024-09-16 | 3:00:43 PM | 1.130 | 0 |
| 2024-09-16 | 2:50:37 PM | 1.130 | 0 |
| 2024-09-16 | 2:35:49 PM | 1.130 | 0 |