| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:24 | 0.110 | 0 |
| 12/07/2024 | 09:50:39 | 0.100 | 0 |
| 12/07/2024 | 09:35:21 | 0.100 | 0 |
| 12/07/2024 | 09:21:15 | 0.110 | 0 |
| 12/07/2024 | 09:05:43 | 0.110 | 0 |
| 12/07/2024 | 08:51:01 | 0.110 | 0 |
| 12/07/2024 | 08:35:28 | 0.110 | 0 |
| 12/07/2024 | 08:21:11 | 0.110 | 0 |
| 12/07/2024 | 08:05:30 | 0.110 | 0 |
| 11/07/2024 | 21:35:40 | 0.110 | 0 |
| 11/07/2024 | 21:00:41 | 0.120 | 0 |
| 11/07/2024 | 20:35:18 | 0.120 | 0 |
| 11/07/2024 | 20:00:46 | 0.110 | 0 |