| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:47 | 0.210 | 0 |
| 12/07/2024 | 21:00:37 | 0.200 | 0 |
| 12/07/2024 | 20:35:50 | 0.190 | 0 |
| 12/07/2024 | 20:00:42 | 0.200 | 0 |
| 12/07/2024 | 19:35:30 | 0.200 | 0 |
| 12/07/2024 | 19:00:57 | 0.190 | 0 |
| 12/07/2024 | 18:35:35 | 0.180 | 0 |
| 12/07/2024 | 18:01:01 | 0.180 | 0 |
| 12/07/2024 | 17:51:00 | 0.180 | 0 |
| 12/07/2024 | 17:42:49 | 0.170 | 0 |
| 12/07/2024 | 17:20:57 | 0.180 | 0 |
| 12/07/2024 | 17:01:00 | 0.190 | 0 |
| 12/07/2024 | 16:50:53 | 0.190 | 0 |