| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:19 | 0.200 | 0 |
| 12/07/2024 | 16:20:39 | 0.170 | 0 |
| 12/07/2024 | 16:00:29 | 0.130 | 0 |
| 12/07/2024 | 15:50:48 | 0.120 | 0 |
| 12/07/2024 | 15:35:48 | 0.150 | 0 |
| 12/07/2024 | 15:21:07 | 0.130 | 0 |
| 12/07/2024 | 15:00:43 | 0.120 | 0 |
| 12/07/2024 | 14:50:50 | 0.130 | 0 |
| 12/07/2024 | 14:35:37 | 0.120 | 0 |
| 12/07/2024 | 14:20:17 | 0.120 | 0 |
| 12/07/2024 | 14:00:40 | 0.120 | 0 |
| 12/07/2024 | 13:50:53 | 0.120 | 0 |
| 12/07/2024 | 13:35:19 | 0.120 | 0 |