| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 19:56:06 | 93,370 | 0 |
| 11.10.2024 | 19:00:22 | 93,270 | 0 |
| 11.10.2024 | 18:00:22 | 93,250 | 0 |
| 11.10.2024 | 17:00:18 | 93,480 | 0 |
| 11.10.2024 | 16:00:21 | 93,340 | 0 |
| 11.10.2024 | 15:00:22 | 93,350 | 0 |
| 11.10.2024 | 14:00:10 | 93,560 | 0 |
| 11.10.2024 | 12:00:15 | 93,520 | 0 |
| 11.10.2024 | 11:00:08 | 93,680 | 0 |
| 11.10.2024 | 10:00:17 | 94,230 | 0 |
| 11.10.2024 | 09:05:12 | 93,690 | 0 |
| 10.10.2024 | 19:56:14 | 93,430 | 0 |
| 10.10.2024 | 19:00:19 | 93,410 | 0 |