| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:35:49 PM | 2.100 | 0 |
| 2024-09-04 | 11:36:55 AM | 2.080 | 0 |
| 2024-09-04 | 10:47:06 AM | 2.100 | 0 |
| 2024-09-04 | 10:01:21 AM | 2.070 | 0 |
| 2024-09-03 | 7:32:50 PM | 2.050 | 0 |
| 2024-09-03 | 7:18:15 PM | 2.050 | 0 |
| 2024-09-03 | 6:18:07 PM | 2.050 | 0 |
| 2024-09-03 | 5:21:53 PM | 2.080 | 0 |
| 2024-09-03 | 4:35:15 PM | 2.090 | 0 |
| 2024-09-03 | 3:47:34 PM | 2.050 | 0 |
| 2024-09-03 | 3:46:36 PM | 2.060 | 0 |
| 2024-09-03 | 3:01:04 PM | 2.030 | 0 |
| 2024-09-03 | 2:11:24 PM | 2.050 | 0 |