| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:26:44 PM | 1.570 | 0 |
| 2024-11-12 | 11:34:17 AM | 1.600 | 0 |
| 2024-11-12 | 10:36:34 AM | 1.640 | 0 |
| 2024-11-12 | 9:45:09 AM | 1.650 | 0 |
| 2024-11-12 | 9:33:31 AM | 1.650 | 0 |
| 2024-11-12 | 9:26:50 AM | 1.620 | 0 |
| 2024-11-11 | 7:39:58 PM | 1.420 | 0 |
| 2024-11-11 | 6:32:58 PM | 1.290 | 0 |
| 2024-11-11 | 5:39:31 PM | 1.410 | 0 |
| 2024-11-11 | 4:39:29 PM | 1.480 | 0 |
| 2024-11-11 | 4:16:09 PM | 1.490 | 0 |
| 2024-11-11 | 3:59:48 PM | 1.470 | 0 |
| 2024-11-11 | 3:49:27 PM | 1.460 | 0 |