| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 18:56:31 | 4,670 | 0 |
| 12.08.2024 | 18:06:43 | 4,660 | 0 |
| 12.08.2024 | 17:19:05 | 4,700 | 0 |
| 12.08.2024 | 16:33:25 | 4,720 | 0 |
| 12.08.2024 | 15:46:02 | 4,750 | 0 |
| 12.08.2024 | 15:00:02 | 4,790 | 0 |
| 12.08.2024 | 14:09:52 | 4,790 | 0 |
| 12.08.2024 | 13:23:45 | 4,500 | 0 |
| 12.08.2024 | 12:25:11 | 4,490 | 0 |
| 12.08.2024 | 11:39:43 | 4,480 | 0 |
| 12.08.2024 | 10:44:31 | 4,520 | 0 |
| 12.08.2024 | 09:52:10 | 4,530 | 0 |