| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:55:36 PM | 4.690 | 0 |
| 2024-08-14 | 2:03:36 PM | 4.680 | 0 |
| 2024-08-14 | 1:15:13 PM | 4.630 | 0 |
| 2024-08-14 | 12:30:33 PM | 4.610 | 0 |
| 2024-08-14 | 12:28:37 PM | 4.610 | 0 |
| 2024-08-14 | 11:31:25 AM | 4.600 | 0 |
| 2024-08-14 | 10:44:02 AM | 4.580 | 0 |
| 2024-08-14 | 9:46:12 AM | 4.590 | 0 |
| 2024-08-13 | 7:29:44 PM | 4.560 | 0 |
| 2024-08-13 | 7:01:05 PM | 4.560 | 0 |
| 2024-08-13 | 6:15:24 PM | 4.560 | 0 |
| 2024-08-13 | 5:25:54 PM | 4.590 | 0 |
| 2024-08-13 | 4:38:09 PM | 4.580 | 0 |