| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:34:22 PM | 3.530 | 0 |
| 2024-09-06 | 12:47:08 PM | 3.510 | 0 |
| 2024-09-06 | 11:46:34 AM | 3.500 | 0 |
| 2024-09-06 | 11:45:59 AM | 3.500 | 0 |
| 2024-09-06 | 10:57:03 AM | 3.510 | 0 |
| 2024-09-06 | 10:32:02 AM | 3.520 | 0 |
| 2024-09-06 | 9:55:23 AM | 3.500 | 0 |
| 2024-09-06 | 9:45:15 AM | 3.510 | 0 |