| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:53:41 AM | 3.560 | 0 |
| 2024-10-11 | 9:54:24 AM | 3.550 | 0 |
| 2024-10-10 | 7:39:28 PM | 3.590 | 0 |
| 2024-10-10 | 6:38:20 PM | 3.600 | 0 |
| 2024-10-10 | 5:42:48 PM | 3.590 | 0 |
| 2024-10-10 | 4:42:10 PM | 3.590 | 0 |
| 2024-10-10 | 3:58:23 PM | 3.620 | 0 |
| 2024-10-10 | 3:08:48 PM | 3.550 | 0 |
| 2024-10-10 | 2:20:16 PM | 3.560 | 0 |
| 2024-10-10 | 1:19:42 PM | 3.560 | 0 |
| 2024-10-10 | 12:33:40 PM | 3.540 | 0 |
| 2024-10-10 | 11:33:02 AM | 3.540 | 0 |
| 2024-10-10 | 10:44:25 AM | 3.530 | 0 |