| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:21:23 AM | 8.820 | 0 |
| 2024-10-16 | 10:33:08 AM | 8.760 | 0 |
| 2024-10-16 | 10:14:37 AM | 8.760 | 0 |
| 2024-10-16 | 9:46:37 AM | 8.810 | 0 |
| 2024-10-16 | 9:26:35 AM | 8.830 | 0 |
| 2024-10-15 | 7:27:52 PM | 8.950 | 0 |
| 2024-10-15 | 7:11:47 PM | 8.970 | 0 |
| 2024-10-15 | 6:25:15 PM | 9.070 | 0 |
| 2024-10-15 | 5:28:29 PM | 9.040 | 0 |
| 2024-10-15 | 4:48:53 PM | 9.000 | 0 |
| 2024-10-15 | 4:46:42 PM | 9.010 | 0 |
| 2024-10-15 | 4:42:41 PM | 9.020 | 0 |
| 2024-10-15 | 3:54:52 PM | 9.000 | 0 |