| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:29:57 PM | 9.610 | 0 |
| 2024-10-18 | 7:16:31 PM | 9.600 | 0 |
| 2024-10-18 | 6:24:39 PM | 9.540 | 0 |
| 2024-10-18 | 5:28:17 PM | 9.510 | 0 |
| 2024-10-18 | 4:33:32 PM | 9.490 | 0 |
| 2024-10-18 | 3:58:57 PM | 9.450 | 0 |
| 2024-10-18 | 3:37:37 PM | 9.410 | 0 |
| 2024-10-18 | 2:47:29 PM | 9.410 | 0 |
| 2024-10-18 | 1:47:02 PM | 9.370 | 0 |
| 2024-10-18 | 12:52:45 PM | 9.390 | 0 |
| 2024-10-18 | 11:52:01 AM | 9.350 | 0 |
| 2024-10-18 | 10:54:13 AM | 9.340 | 0 |
| 2024-10-18 | 9:57:35 AM | 9.300 | 0 |