| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:53:07 AM | 6.260 | 0 |
| 2024-07-10 | 7:41:35 PM | 6.230 | 0 |
| 2024-07-10 | 7:12:29 PM | 6.220 | 0 |
| 2024-07-10 | 6:25:50 PM | 6.200 | 0 |
| 2024-07-10 | 5:27:05 PM | 6.210 | 0 |
| 2024-07-10 | 4:38:28 PM | 6.220 | 0 |
| 2024-07-10 | 4:37:16 PM | 6.220 | 0 |
| 2024-07-10 | 3:50:33 PM | 6.210 | 0 |
| 2024-07-10 | 3:19:37 PM | 6.230 | 0 |
| 2024-07-10 | 2:29:24 PM | 6.230 | 0 |
| 2024-07-10 | 1:32:57 PM | 6.230 | 0 |
| 2024-07-10 | 12:40:35 PM | 6.220 | 0 |
| 2024-07-10 | 11:54:06 AM | 6.220 | 0 |