| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:26:56 | 6.410 | 0 |
| 12/07/2024 | 19:14:11 | 6.400 | 0 |
| 12/07/2024 | 18:28:19 | 6.390 | 0 |
| 12/07/2024 | 17:31:51 | 6.350 | 0 |
| 12/07/2024 | 16:36:14 | 6.310 | 0 |
| 12/07/2024 | 15:52:36 | 6.310 | 0 |
| 12/07/2024 | 15:00:04 | 6.270 | 0 |
| 12/07/2024 | 14:11:05 | 6.250 | 0 |
| 12/07/2024 | 13:14:14 | 6.220 | 0 |
| 12/07/2024 | 12:42:25 | 6.190 | 0 |
| 12/07/2024 | 12:18:15 | 6.190 | 0 |
| 12/07/2024 | 11:29:54 | 6.160 | 0 |
| 12/07/2024 | 10:42:13 | 6.150 | 0 |