| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:55 AM | 7.030 | 0 |
| 7/11/2024 | 7:41:20 PM | 7.110 | 0 |
| 7/11/2024 | 6:31:57 PM | 7.140 | 0 |
| 7/11/2024 | 5:32:31 PM | 7.130 | 0 |
| 7/11/2024 | 4:33:14 PM | 6.930 | 0 |
| 7/11/2024 | 3:58:30 PM | 6.890 | 0 |
| 7/11/2024 | 3:02:00 PM | 7.040 | 0 |
| 7/11/2024 | 2:02:52 PM | 7.000 | 0 |
| 7/11/2024 | 1:05:18 PM | 7.000 | 0 |
| 7/11/2024 | 12:14:41 PM | 6.890 | 0 |
| 7/11/2024 | 11:33:06 AM | 6.910 | 0 |
| 7/11/2024 | 11:19:42 AM | 6.890 | 0 |
| 7/11/2024 | 10:33:44 AM | 6.940 | 0 |